Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 13:03:2000,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
26.06.2025 13:03:1600,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:03:1600,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:03:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:03:1600,0000,0000,00312 500,00112 502,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 13:02:3300,0000,002312 500,002112 502,002014 920,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 13:02:3300,0000,002312 500,002112 502,002014 920,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 13:02:3000,0000,002312 500,002112 502,002014 920,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:02:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:02:3000,0000,0000,00312 500,00112 502,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 13:01:4900,0000,002312 500,002112 502,002014 918,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 13:01:4900,0000,002312 500,002112 502,002014 918,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 13:01:4500,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:01:4500,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:01:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:01:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 13:01:4500,0000,0000,00312 500,00112 502,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 12:57:1800,0000,002312 500,002112 502,002014 914,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 12:57:1500,0000,002312 500,002112 502,002014 914,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:57:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:57:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:57:1500,0000,0000,00312 500,00112 502,0015 272,002015 994,002116 000,00810,0000,000
26.06.2025 12:55:0200,0000,002312 500,002112 502,002014 912,0015 272,002015 994,002116 000,00810,0000,000
26.06.2025 12:54:5900,0000,002312 500,002112 502,002014 912,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:54:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:54:5900,0000,0000,00312 500,00112 502,0015 288,002015 994,002116 000,00810,0000,000
26.06.2025 12:51:1700,0000,002312 500,002112 502,002014 928,0015 288,002015 994,002116 000,00810,0000,000
26.06.2025 12:51:1400,0000,002312 500,002112 502,002014 928,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:51:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:51:1400,0000,0000,00312 500,00112 502,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 12:49:4900,0000,002312 500,002112 502,002014 926,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 12:49:4500,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:49:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:49:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:49:4500,0000,0000,00312 500,00112 502,0015 266,002015 994,002116 000,00810,0000,000
26.06.2025 12:49:4500,0000,0000,00312 500,00112 502,0015 266,002015 994,002116 000,00810,0000,000
26.06.2025 12:46:0500,0000,002312 500,002112 502,002014 906,0015 266,002015 994,002116 000,00810,0000,000
26.06.2025 12:46:0100,0000,002312 500,002112 502,002014 906,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:46:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:46:0100,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 12:46:0100,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 12:37:4700,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 12:37:4500,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:37:4500,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:37:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:37:4500,0000,0000,00312 500,00112 502,0015 266,002015 994,002116 000,00810,0000,000
26.06.2025 12:33:1700,0000,002312 500,002112 502,002014 906,0015 266,002015 994,002116 000,00810,0000,000
26.06.2025 12:33:1400,0000,002312 500,002112 502,002014 906,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:33:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:33:1400,0000,0000,00312 500,00112 502,0015 278,002015 994,002116 000,00810,0000,000